| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
435'2 |
429'2 |
433'0 |
3'6 |
|
|
Sep |
426'2 |
417'2 |
421'0 |
3'0 |
|
|
Dec |
442'2 |
432'6 |
437'2 |
3'6 |
|
|
Mar |
457'2 |
448'0 |
453'2 |
4'4 |
|
|
May |
467'0 |
458'6 |
463'6 |
4'4 |
|
|
Jul |
474'4 |
466'2 |
471'2 |
4'2 |
|
|
Sep |
462'4 |
457'0 |
460'0 |
2'4 |
|
|
Dec |
467'6 |
462'0 |
465'2 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1061'4 |
1050'4 |
1055'2 |
4'6 |
|
|
Aug |
1064'2 |
1050'6 |
1054'2 |
0'6 |
|
|
Sep |
1050'0 |
1036'4 |
1040'0 |
0'2 |
|
|
Nov |
1058'4 |
1044'2 |
1048'2 |
0'2 |
|
|
Jan |
1073'2 |
1059'0 |
1063'4 |
0'6 |
|
|
Mar |
1084'2 |
1070'6 |
1075'0 |
1'2 |
|
|
May |
1094'0 |
1081'4 |
1084'6 |
0'6 |
|
|
Jul |
1102'0 |
1089'4 |
1092'4 |
0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
558'0 |
556'4 |
556'4 |
-8'2 |
|
|
Sep |
568'6 |
556'2 |
556'6 |
-7'2 |
|
|
Dec |
588'4 |
577'6 |
578'2 |
-5'6 |
|
|
Mar |
606'0 |
596'2 |
596'2 |
-5'0 |
|
|
May |
617'0 |
607'4 |
608'0 |
-3'6 |
|
|
Jul |
623'4 |
615'2 |
615'2 |
-2'2 |
|
|
Sep |
633'6 |
627'0 |
627'0 |
-0'4 |
|
|
Dec |
649'2 |
642'4 |
643'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
214.525 |
212.800 |
214.025 |
1.600 |
|
|
Oct |
211.125 |
209.550 |
210.850 |
1.200 |
|
|
Dec |
211.525 |
209.975 |
211.225 |
1.125 |
|
|
Feb |
211.450 |
210.250 |
211.375 |
1.100 |
|
|
Apr |
211.175 |
210.000 |
211.050 |
1.025 |
|
|
Jun |
203.875 |
202.900 |
203.750 |
0.775 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
